

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-10-12
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2366.46008       -68.99374   -2.8328905
DSE - 20 INDEX (DS20)           2437.76518        -4.44123    -.1818531
DSE GENERAL INDEX (DGEN)        2855.93985       -80.63218   -2.7457926


All Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                    192
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     25
    ISSUES DECLINED                 :                    129
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     49
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 116522
    B. VOLUME(Nos.)                 :               46173445
    C. VALUE(Tk)                    :          5905148064.90


MARKET CAPITALISATION

    EQUITY                          :        776745804740.85
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        999150741240.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-12
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1069.00  1078.75   952.00   969.75   -9.22    77     4750    47.631
1STICB      5810.00  5810.00  5800.00  5801.50    -.51    29      205    11.899
2NDICB      1875.00  1980.00  1800.00  1850.50   -2.55    11      150     2.776
3RDICB      1172.00  1172.00  1165.00  1169.75   -1.43     7      130     1.521
4THICB      1239.00  1250.00  1120.00  1157.00   -1.96    42      750     8.911
5THICB      1219.00  1219.00  1176.00  1188.25     .84    11      220     2.614
6THICB       600.00   625.00   579.00   584.50   -1.30   255     7330    44.265
7THICB       769.75   777.00   726.00   739.00    -.93    29     1800    13.464
8THICB       540.00   600.00   530.00   542.00   -1.23    74     5450    31.157
ABBANK       896.00   896.00   870.00   872.00   -2.35  3111    72185   632.991
ACI          634.90   638.00   600.00   604.30   -3.42  2906   548250  3378.337
AFTABAUTO    436.00   436.00   423.00   424.75   -2.41   609    34605   148.309
AGNISYSL      69.00    70.00    65.00    66.00   -5.84   389   423500   284.606
AIMS1STMF     17.01    17.22    15.90    15.99   -6.32  2632 12570000  2080.493
ALARABANK    448.00   448.00   421.25   423.00    -.87   397    43200   184.848
AMBEEPHA     133.60   147.80   130.00   140.90    3.75   276    35400    49.811
AMCL(PRAN)  1282.00  1334.00  1251.00  1275.75   -5.97   626    19860   259.297
APEXADELFT  2710.00  2730.00  2600.00  2638.75   -3.17   417    12040   321.321
APEXFOODS   1001.00  1078.00  1001.00  1029.25   -2.02   241     5295    55.392
APEXSPINN    533.00   553.00   525.00   536.00    -.96    16      540     2.895
APEXTANRY   1011.00  1099.00   975.00  1051.00    1.64  1551    56610   598.468
APEXWEAV     139.00   142.00   138.00   138.75   -1.59    46     6050     8.408
ARAMIT       336.00   338.00   309.00   311.90   -7.33   214    25900    83.556
ASIAPACINS   270.00   270.00   249.00   250.50   -7.81   245    30750    78.577
ATLASBANG    400.00   409.00   392.00   394.50   -1.44   526    58400   233.601
BANGAS       436.00   436.00   436.00   436.00    1.45     1       10      .044
BANKASIA     375.00   380.00   365.00   368.25   -1.33    77    15350    57.131
BATASHOE     401.20   408.00   390.00   393.70   -3.76   259    39600   158.215
BATBC        220.50   224.50   214.20   215.10   -4.10  1336   238600   520.047
BDCOM         40.00    42.40    34.50    35.70  -15.60  1266  1444000   541.146
BDFINANCE    520.00   530.00   482.25   488.75   -8.43   688    66150   336.362
BDLAMPS     1127.00  1163.00  1071.00  1082.00   -4.69   277     4615    51.731
BDONLINE      83.00    84.90    78.00    78.80   -3.78  1013   884000   724.205
BERGERPBL    298.00   309.00   298.00   301.10   -1.27   193    22450    67.976
BEXIMCO      233.00   239.30   221.60   227.00   -3.60  3238  1348600  3122.334
BGIC         700.00   710.00   650.00   657.00   -8.30   712    22090   150.022
BIFC         457.00   459.00   410.00   412.25   -9.49   634    66900   286.267
BOC          293.10   297.00   287.20   289.30   -3.04   611    84400   247.076
BRACBANK     871.00   887.00   850.25   854.25   -2.37   499    47450   413.467
BSC         3000.00  3050.00  2851.00  2908.00    3.12    21      130     3.785
BXPHARMA     149.50   158.00   141.20   153.70    3.99 10535  4126600  6242.452
BXSYNTH      159.50   160.00   141.25   152.50   -1.45  1342   139880   216.861
CENTRALINS   350.00   350.00   338.25   339.75   -6.59    34     1880     6.413
CITYBANK     530.00   530.00   497.00   501.75   -1.27   208     5155    25.999
CONFIDCEM    308.00   340.00   308.00   316.00    2.26   372    19560    63.558
DAFODILCOM    30.00    31.70    26.90    27.00  -16.66   829   870000   251.953
DELTASPINN   171.00   189.75   171.00   185.75    3.62   110     9980    18.605
DESCO       1040.00  1058.00   991.00   998.25   -5.15   695    73100   752.035
DHAKABANK    415.25   425.00   415.00   420.00     .41    95    12600    52.702
DUTCHBANGL  3410.00  3450.00  3300.00  3358.00   -1.01    41     2150    72.363
EASTERNINS   600.00   649.00   545.00   561.75   -9.90   167     7400    44.617
EASTLAND    1250.00  1250.00  1117.00  1128.50   -9.57   932    35040   407.457
EASTRNLUB    425.00   435.00   420.00   423.10   -1.87    13      900     3.809
EBL          822.50   847.75   822.25   834.25   -1.06    96     3920    32.699
ECABLES      700.00   730.00   680.00   686.50   -4.15   194     6830    48.328
EHL          340.00   340.00   319.00   321.50   -5.09  1186    95460   313.561
EXIMBANK     310.25   325.00   310.25   322.25    -.38   557    52650   169.402
FAREASTLIF  3201.00  3260.00  3051.00  3132.50   -3.80    78     4750   150.392
FEDERALINS   335.00   350.00   306.00   308.25   -9.07    60     4200    13.734
FLEASEINT    365.00   374.00   355.00   355.75   -3.13   111    11800    42.775
GLAXOSMITH   396.00   398.00   358.00   369.30   -6.90   205    25650    97.319
GOLDENSON     44.50    44.50    37.10    37.70  -15.28  1088  1352500   543.131
GQBALLPEN    130.00   132.00   122.60   124.00   -5.84   339    38000    48.622
GRAMEEN1     109.00   109.90   103.20   104.20   -4.49   675   562500   599.815
GRAMEENS2     65.00    66.00    61.50    62.00   -6.34  2469  2300500  1452.834
GREENDELT   2230.00  2230.00  2150.00  2163.25   -4.71   359     9630   211.961
HEIDELBCEM  1225.00  1314.00  1211.00  1284.00    4.92  1786    55215   697.006
IBNSINA     1079.75  1120.00  1044.00  1055.00    -.63    99     1980    21.497
ICB         3338.50  3338.50  3248.25  3266.25   -9.49     3      250     8.166
ICB1STNRB    345.00   350.00   325.00   327.00   -6.63   106    10400    34.970
ICB2NDNRB    238.00   239.00   220.00   223.00   -6.20  1825   306750   704.385
ICBAMCL1ST   442.00   449.00   424.00   435.75   -3.48    29     2050     8.994
ICBISLAMIC   306.00   311.25   300.00   300.75   -3.76    67     6000    18.261
IDLC        2525.00  2646.00  2500.00  2516.00    1.14   668    24080   617.891
IFIC        1135.00  1140.00  1115.00  1120.75   -2.60  1038    20480   230.807
ILFSL        900.00   910.00   850.00   861.75   -4.67   102     8500    75.068
IMAMBUTTON   160.50   179.00   160.50   169.25    2.73    87     7500    12.930
INTECH        30.30    30.70    26.80    27.30  -10.49  1141  1101000   320.956
IPDC         510.00   530.00   490.00   498.25    -.54  1030   104300   533.544
ISLAMIBANK  7450.00  7450.00  6990.00  7022.75   -4.16  2003    11779   844.656
ISLAMICFIN   345.00   379.75   339.00   358.25    3.91  1031   123550   450.228
ISNLTD        34.00    34.80    31.00    31.20  -11.36   513   468500   153.113
JAMUNAOIL    159.00   159.00   145.00   146.10   -7.93  1341   281800   425.794
KARNAPHULI   471.25   498.00   465.00   467.25   -6.64   139     7600    36.232
KAY&QUE      294.25   299.75   271.25   287.75   -1.70   102     9050    26.370
KEYACOSMET    80.50    82.50    76.10    77.20   -6.65  1214  1072500   851.470
KEYADETERG    60.00    61.90    54.70    55.10  -10.11  1589  1627000   954.625
LANKABAFIN   260.00   260.00   241.00   243.40   -5.73   920   716500  1792.854
LIBRAINFU   1249.00  1299.50  1249.00  1263.75    2.99    12      320     4.044
MEGHNACEM    409.75   459.00   400.00   420.25    4.60   332    31200   134.288
MEGHNALIFE  2502.00  2502.00  2260.00  2272.50   -9.48   305    18450   433.920
MERCANBANK   286.00   294.00   285.25   287.25    -.60    50     4100    11.782
MERCINS      245.00   247.00   222.25   223.50   -9.60   244    29950    69.525
METROSPIN     43.00    50.00    42.30    45.20    3.43   355   310500   146.713
MIDASFIN     540.00   550.00   510.00   516.00   -3.50   531    60650   322.459
MIRACLEIND    40.00    40.90    35.60    36.20   -9.27   779   752500   285.925
MITHUNKNIT   200.00   207.00   194.00   201.75    1.76   137     6800    13.739
MONNOCERA    290.00   293.50   284.25   284.25   -1.81    55     1045     2.983
MONNOJTX    1280.00  1280.00  1280.00  1280.00    6.66    45      225     2.880
MONNOSTAF    549.00   550.00   549.00   549.75    9.95     2       20      .110
MPETROLEUM   146.10   146.80   137.50   138.60   -6.79   875   195000   278.148
MTBL         315.00   315.00   308.00   308.50   -2.21   133    14500    45.169
NATLIFEINS  4300.00  4360.00  4101.00  4139.00   -6.36    80     1070    45.942
NBL          941.00   950.00   925.00   930.75   -2.25   550    30000   282.043
NCCBANK      375.00   378.00   361.00   362.75   -2.81   290    35050   130.273
NITOLINS     345.00   345.00   335.00   337.00   -6.58    91     8750    29.786
NPOLYMAR    1561.00  1579.75  1500.00  1527.50   -2.64    53      840    13.005
NTC         1755.00  1755.00  1755.00  1755.00    -.15     1        5      .088
NTLTUBES    2860.00  3108.75  2860.00  2939.00    1.10   724    24580   742.160
OLYMPIC      371.00   373.00   361.00   364.50   -2.27    96     9050    33.277
ONEBANKLTD   358.00   358.00   329.00   335.25   -4.14   185    20550    69.890
PADMAOIL    1730.00  1736.80  1621.00  1646.00   -3.33    68     6800   114.098
PEOPLESINS   710.00   770.00   710.00   724.00   -6.58   133     3220    23.741
PHARMAID    2911.00  3060.00  2911.00  2997.00    2.88    29      285     8.502
PHENIXINS    490.00   490.00   455.00   458.00   -4.23   123     5740    26.945
PHOENIXFIN   507.00   535.50   507.00   509.00   -3.32   480    54000   281.976
PIONEERINS   570.00   570.00   540.00   549.75  -11.96    24     1600     8.819
PLFSL        379.75   382.00   352.00   368.75   -1.40   845    85800   320.105
POPULARLIF  3650.00  3650.00  3611.00  3628.00   -2.68    10      550    19.954
POWERGRID    562.00   584.00   550.00   554.25   -5.57   565    66600   374.040
PRAGATIINS  1346.00  1346.00  1201.00  1213.50   -8.03   419    15690   197.412
PRAGATILIF  3150.00  3257.00  3100.00  3155.25   -4.58    35     1800    56.895
PREMIERLEA   275.00   289.75   270.00   271.25   -6.94   291    33900    95.183
PRIMEBANK    560.00   567.00   535.25   544.75   -1.40   137    27000   148.963
PRIMEFIN    1479.00  1480.00  1380.00  1400.50   -5.72   759    63700   912.275
PRIMEINSUR   253.00   253.00   227.00   229.25   -6.04    47     3900     9.194
PRIMETEX     138.00   142.00   137.50   140.00     .00   126    19900    28.005
PUBALIBANK   555.00   569.00   545.00   549.75   -1.30   263     5050    27.902
QSMDRYCELL    49.90    49.90    41.00    42.70  -10.48   725   615500   278.089
RANFOUNDRY    84.00    84.00    73.00    75.50   -8.15   538   507500   398.241
RECKITTBEN   456.00   480.00   450.00   461.00   -4.15    18     2450    11.296
RELIANCINS   935.00   935.00   882.00   906.25   -6.28    24     1650    15.027
RENATA      7500.00  7750.00  7500.00  7716.50   -1.15    12      125     9.646
RUPALIINS    719.00   719.00   690.00   696.75   -4.09    72     2080    14.563
SAIHAMTEX    120.00   133.00   119.50   130.25    3.37   113     6120     7.980
SALAMCRST    405.50   422.00   392.00   396.50   -6.15  1753   237100   969.454
SANDHANINS  2252.00  2285.00  2100.00  2200.25   -5.00    48     3100    69.609
SHAHJABANK   296.00   298.00   285.00   289.50   -2.27   568    54500   159.695
SINGERBD    1960.00  2048.00  1960.00  1988.75    -.12   208     2485    49.819
SOCIALINV    332.00   339.75   305.00   316.75   -6.97   390    40000   129.898
SONARGAON    170.00   170.00   170.00   170.00   -1.16     1      500      .850
SOUTHEASTB   365.00   365.00   348.00   350.00   -4.17   182    24950    88.116
SQUARETEXT   131.90   134.90   127.20   130.40     .38  2288   607900   801.541
SQURPHARMA  2900.00  3159.00  2860.00  3158.75    9.98  9044   138588  4290.989
STANCERAM    153.00   156.75   151.00   153.75    1.99    12     1250     1.923
STANDBANKL   219.50   223.75   214.00   215.50   -1.82   296    31000    67.685
SUMITPOWER   784.00   790.00   720.25   731.75   -7.72  2254   227450  1722.406
TRUSTBANK    453.00   460.00   432.00   436.75   -4.32   370    40000   178.350
ULC          796.00   815.75   780.00   783.50   -4.24   238    10060    80.062
UNIONCAP     140.00   140.00   130.50   132.50   -7.27   855   709000   963.741
UNITEDINS   1112.00  1130.00  1100.00  1107.00   -5.64    28      480     5.334
USMANIAGL   2700.00  2790.00  2655.00  2680.50   -1.46   411     5260   143.187
UTTARABANK  2780.00  2781.00  2731.00  2741.75   -1.51  1615    28925   798.393
UTTARAFIN    790.00   802.00   772.00   774.75   -2.63   136    13150   103.663
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       97663 39248947 53059.865

"A Group" Scrips traded in Public Market =  154





B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     291.00   299.00   267.50   272.50  -10.36   297    31450    91.061
ARAMITCEM    178.00   184.00   172.50   179.00    4.06    39     3350     6.043
BDAUTOCA     156.00   162.00   156.00   158.75    -.93    29     1325     2.107
DULAMIACOT    55.00    59.75    55.00    56.50    6.60    21     2260     1.278
FUWANGCER    145.00   157.50   145.00   148.50    -.33   285    31800    48.168
FUWANGFOOD    26.30    26.30    23.90    24.00   -7.69   569   588500   146.631
GLOBALINS    231.00   237.00   214.25   220.00   -7.75   103    13500    30.794
HAKKANIPUL    19.30    20.00    19.30    19.70     .00     4     3000      .593
HRTEX        108.00   112.00   108.00   110.25   -2.00     5      500      .552
JAMUNABANK   239.00   240.00   229.50   230.25   -3.35   109    11450    26.749
MONNOFABR     78.00    79.75    75.00    76.50   -3.16    36     3950     3.057
RENWICKJA    400.00   400.00   396.00   397.75    -.56    15      200      .796
SINOBANGLA    48.10    50.00    46.00    47.00   -7.66   143   147000    70.443
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1655   838285   428.270

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    237.50   245.00   233.00   234.25   -7.22   102    10250    24.589
FIRSTSBANK   190.00   190.50   175.50   176.75   -4.84  2515   163050   293.333
IBBLPBOND    876.00   887.00   876.00   878.75     .02   597     8170    71.945
PREMIERBAN   215.00   217.75   210.00   211.00   -2.65   227    27400    58.664
TITASGAS     476.50   481.00   455.25   461.00   -3.85  3393   486550  2274.084
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6834   695420  2722.614

"N Group" Scrips traded in Public Market =    5





Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00   -3.84     4     3000      .150
ALLTEX        88.50    93.00    88.00    89.75   -3.23   166    22850    20.835
AMAMSEAFD    130.00   130.00   130.00   130.00    1.36     1       15      .020
ANLIMAYARN    49.00    49.00    47.50    48.50     .51    10      900      .437
ANWARGALV    145.00   147.00   138.00   142.50   -5.31    12     1200     1.712
ASHRAFTEX      9.10     9.30     8.90     8.90   -5.31    68    44200     4.023
AZIZPIPES    160.00   163.00   155.00   156.00   -1.73    36      880     1.388
BCIL          34.25    34.25    34.25    34.25    7.03     1       40      .014
BDDYE         28.25    28.25    28.25    28.25   -8.87     1      100      .028
BDTHAI       412.00   412.00   390.00   393.25   -7.19   162     8430    33.727
BDWELDING     22.00    25.00    22.00    22.50   -5.46   189   168500    40.150
BDZIPPER      21.00    21.00    21.00    21.00    2.43     3      300      .063
BEACHHATCH     5.10     5.60     4.90     5.20   -1.88   104   111500     6.035
BENGALBISC    50.00    50.00    50.00    50.00   -4.76     9     1000      .500
BEXTEX        22.00    23.50    20.00    22.10    2.79  3771  3589800   798.136
BIONICFOOD     4.10     4.10     3.80     3.80   -7.31    37    43000     1.680
BLTC         125.00   125.00   125.00   125.00     .00     1        5      .006
BXFISHERY     78.25    81.50    75.50    78.75    -.63   101    19600    15.595
CITYGENINS   223.75   252.00   223.75   227.00    3.53   660    85350   202.917
CTGVEG        25.25    25.25    25.00    25.00   -9.09     2      300      .075
DANDYDYE      35.00    35.00    35.00    35.00   -2.77     1      100      .035
DELTALIFE  14500.00 14800.00 14100.00 14109.00   -3.97    79      975   138.137
DSHGARME      75.00    75.00    75.00    75.00    1.01     1      100      .075
DYNAMICTEX    20.25    21.00    20.00    20.50   -4.65    17     2700      .558
EXCELSHOE     41.50    43.00    39.50    40.25   -7.47   125    20600     8.582
FIDELASSET   295.00   300.00   287.00   291.50   -1.52   148    12350    36.656
FINEFOODS      7.50     7.50     7.00     7.00   -2.77    38    34500     2.474
GACHIHATA     20.00    20.50    18.50    19.25   -4.93    22     5200     1.005
GULFOODS      45.00    48.00    45.00    46.00   -4.66    17     2150      .994
ICBIBANK    1531.00  1549.00  1496.50  1503.50   -3.51   432     7460   113.521
JANATAINS    450.00   450.00   440.00   447.50   -8.58     4      160      .716
LAFSURCEML   586.00   597.00   577.00   580.25   -2.43   383    51650   302.530
LEGACYFOOT    23.30    23.30    20.00    20.50   -8.88   129   127500    27.744
LEXCO        146.50   146.50   141.00   144.50   -5.24     8      280      .405
MAQENTER      13.00    13.75    13.00    13.25   -3.63     7     2150      .286
MEGCONMILK     8.50     9.00     8.00     8.00   -6.97    49    55000     4.596
MEGHNAPET      3.90     3.90     3.60     3.80    2.70    22    27500     1.048
MEGHNASHRM    20.00    21.00    20.00    20.50   -5.74    14     3800      .785
MHOSSAIN      10.50    10.50    10.50    10.50    5.00     2      500      .053
MITATEX       40.00    40.00    40.00    40.00   -1.84    14     1140      .456
MODERNCEM      6.00     6.10     5.20     5.40  -11.47    48    56500     3.196
MONAFOOD      33.00    33.00    31.00    31.75   -9.92    32     3650     1.170
MONOSPOOL     31.00    31.00    30.00    30.25    4.31     4      500      .152
NILOYCEM     120.25   130.00   120.25   125.50     .19    80     7200     9.123
ORIONINFU    181.00   185.00   170.25   172.50   -5.86   271    27300    49.240
PADMACEM       5.00     5.00     4.50     4.60   -6.12   117   217000    10.625
PARAMOUNT    166.25   183.00   166.00   167.00   -7.86   149    14850    25.878
PERFUMCHM     44.50    45.50    44.00    45.00   -3.22    19     2250     1.017
PRIMELIFE   2321.00  2321.00  2175.00  2183.75   -9.50    74     4750   106.721
PROGRESLIF  1665.00  1665.00  1520.00  1529.50  -10.63   198    13150   207.597
PURABIGEN    190.00   190.00   185.00   187.50   -8.08     2      100      .188
RAHIMAFOOD    46.50    46.50    46.50    46.50   -3.62     1       50      .023
RAHMANCHEM    87.50    92.50    85.25    90.00    2.85    33     1950     1.738
RANGAFOOD      3.00     3.10     3.00     3.00    7.14    25    24500      .739
ROSEHEAVEN     5.60     5.60     5.20     5.30   -7.01     9     8000      .429
RUPALIBANK   760.00   768.00   680.00   687.50  -11.77   305     7860    56.162
SALEHCARPT     5.10     5.20     5.00     5.10     .00    25    33200     1.706
SAMATALETH    67.50    68.00    66.00    66.75    4.29    15     2400     1.607
SHINEPUKUR    82.00    84.75    76.25    80.75     .00  1090   420600   344.320
SHYAMPSUG     12.20    12.50    12.00    12.40   -4.61    12     6600      .819
SONARBAINS   160.50   169.00   156.00   159.50   -6.17    68     8700    14.207
TBL          300.00   300.00   300.00   300.00    4.62     2       20      .060
WONDERTOYS    56.00    56.00    53.00    54.00   -3.13    17     1700      .918
ZEALBANGLA    19.00    19.00    16.60    17.00   -7.10    25    11200     1.942
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9471  5330815  2607.717

"Z Group" Scrips traded in Public Market =   64

                                                   ===========================
                                                     115623  46113467 58818.472


Total number of scrips traded in Public Market = 236






                    PRICES IN SPOT TRANSACTIONS : 2008-10-12
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ICB         3338.50  3879.50  3600.00  3266.25   -9.49     6      450    17.028
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                           6      450    17.028

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-12
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-12
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           560.00       560.00         1           3            .017
ABBANK           870.00       870.00         1           4            .035
ACI              624.00       580.00         5          75            .455
AFTABAUTO        450.00       400.00         6          12            .050
AIMS1STMF         17.00        16.15         5        2800            .472
ALARABANK        411.00       380.00         3          50            .199
ALLTEX            85.00        85.00         1          40            .034
AMCL(PRAN)      1300.00      1300.00         1           1            .013
APEXADELFT      2770.00      2770.00         1          10            .277
APEXTANRY       1060.00      1000.00         6          14            .143
ATLASBANG        395.00       365.00         2          45            .172
BANKASIA         383.25       340.25        11         200            .726
BATASHOE         370.00       370.00         1          20            .074
BDFINANCE        500.00       455.00        13          95            .463
BDONLINE          83.00        73.10        26        3869           3.095
BEXIMCO          254.90       200.20        45        1675           3.719
BEXTEX            23.00        19.80        42        3912            .821
BGIC             650.00       631.50         2          10            .065
BOC              272.00       272.00         1          20            .054
BRACBANK         900.00       800.00        56         811           6.909
BXPHARMA         160.00       123.00       101        1941           2.848
BXSYNTH          165.00       130.00        22         148            .217
CENTRALINS       345.00       345.00         1           8            .028
DHAKABANK        450.00       380.00         5          64            .255
DUTCHBANGL      3350.00      3350.00         1           2            .067
EASTERNINS       550.00       550.00         1          14            .077
EASTLAND        1280.00      1100.00         5          50            .574
EBL              825.00       808.00         6          58            .473
EXIMBANK         340.00       296.00        17         363           1.120
FEDERALINS       340.00       285.00         8          88            .267
FLEASEINT        350.00       325.00         3          38            .126
GREENDELT       2170.00      2105.00         2           4            .086
HEIDELBCEM      1300.00      1155.00         3           7            .089
ICBIBANK        1550.00      1460.00         2           3            .046
IDLC            2550.00      2301.00         5          71           1.772
IFIC            1110.00      1095.50         2           4            .044
ILFSL            850.00       815.00         5          85            .695
INTECH            29.50        27.50        37        5700           1.594
IPDC             500.00       450.00        11         165            .788
ISLAMICFIN       312.00       312.00         1           5            .016
ISNLTD            32.00        28.70         6         900            .263
JAMUNABANK       260.00       218.00        22         397            .915
KAY&QUE          285.00       280.00         2          25            .071
KEYACOSMET        90.00        75.00         4         125            .097
KEYADETERG        64.00        54.00         5         170            .098
LANKABAFIN       252.00       235.10         6         600           1.469
MEGHNALIFE      2550.00      2330.00        15         243           5.768
MERCANBANK       280.00       270.00         3          32            .088
MIDASFIN         575.00       455.00        10          93            .481
MTBL             315.00       284.25         6         121            .359
NATLIFEINS      4350.00      4150.00         5           9            .384
NBL             1000.00       900.00         8          57            .529
NCCBANK          365.00       340.00         5         137            .490
NTLTUBES        3100.00      2700.00         9          22            .649
OLYMPIC          395.00       336.00        13         260            .899
ONEBANKLTD       377.00       318.00        18         346           1.173
PHENIXINS        450.00       450.00         1           7            .032
PLFSL            380.00       325.00        16         383           1.337
PRAGATIINS      1260.00      1250.00         6          23            .289
PREMIERBAN       235.00       235.00         1          12            .028
PREMIERLEA       265.00       265.00         1          25            .066
PRIMEBANK        530.25       519.50         5         123            .644
PRIMEFIN        1400.00      1400.00         1          49            .686
QSMDRYCELL        48.00        42.00         4         830            .357
SANDHANINS      2150.00      2150.00         1          25            .538
SHAHJABANK       320.00       271.00        19         235            .688
SINGERBD        2000.00      1945.00         2           4            .079
SOCIALINV        350.00       308.00        40         793           2.582
SOUTHEASTB       370.00       330.00        12         271            .941
SQUARETEXT       140.00       125.00        22         433            .555
STANDBANKL       245.00       202.00        34         623           1.312
SUMITPOWER       850.00       705.00        93        1435          10.766
TRUSTBANK        500.00       425.00        22         263           1.175
ULC              740.00       740.00         1           2            .015
UNIONCAP         145.00       123.00         5         650            .878
UTTARAFIN        770.25       740.00         2          21            .158
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           892       32228          65.829

Total number of scrips traded in Oddlot =   76







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-12
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        550.00       550.00         1       27300         150.150
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       27300         150.150

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-10-12
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DELTASPINN      171.00      189.75      171.00      188.00        9.9415
SQURPHARMA     2900.00     3159.00     2860.00     3159.00        8.9310
SAIHAMTEX       120.00      133.00      119.50      130.00        8.3333
IMAMBUTTON      160.50      179.00      160.50      172.00        7.1651
METROSPIN        43.00       50.00       42.30       46.00        6.9767
GULFOODS         45.00       48.00       45.00       48.00        6.6667
AMBEEPHA        133.60      147.80      130.00      142.40        6.5868
DULAMIACOT       55.00       59.75       55.00       58.00        5.4545
PHARMAID       2911.00     3060.00     2911.00     3060.00        5.1185
MEGHNASHRM       20.00       21.00       20.00       21.00        5.0000







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SQURPHARMA     2872.00     3159.00     2860.00     3158.75        9.9843
MONNOSTAF       500.00      550.00      549.00      549.75        9.9500
RANGAFOOD         2.80        3.10        3.00        3.00        7.1428
BCIL             32.00       34.25       34.25       34.25        7.0312
MONNOJTX       1200.00     1280.00     1280.00     1280.00        6.6666
DULAMIACOT       53.00       59.75       55.00       56.50        6.6037
MHOSSAIN         10.00       10.50       10.50       10.50        5.0000
HEIDELBCEM     1223.75     1314.00     1211.00     1284.00        4.9233
TBL             286.75      300.00      300.00      300.00        4.6207
MEGHNACEM       401.75      459.00      400.00      420.25        4.6048







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

QSMDRYCELL       49.90       49.90       41.00       41.00      -17.8357
GOLDENSON        44.50       44.50       37.10       37.20      -16.4045
ZEALBANGLA       19.00       19.00       16.60       17.00      -10.5263
EASTLAND       1250.00     1250.00     1117.00     1120.00      -10.4000
DAFODILCOM       30.00       31.70       26.90       26.90      -10.3333
LEGACYFOOT       23.30       23.30       20.00       20.90      -10.3004
PRIMEINSUR      253.00      253.00      227.00      227.00      -10.2767
MIRACLEIND       40.00       40.90       35.60       36.00      -10.0000
MODERNCEM         6.00        6.10        5.20        5.40      -10.0000
PADMACEM          5.00        5.00        4.50        4.50      -10.0000







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DAFODILCOM       32.40       31.70       26.90       27.00      -16.6666
BDCOM            42.30       42.40       34.50       35.70      -15.6028
GOLDENSON        44.50       44.50       37.10       37.70      -15.2808
PIONEERINS      624.50      570.00      540.00      549.75      -11.9695
RUPALIBANK      779.25      768.00      680.00      687.50      -11.7741
MODERNCEM         6.10        6.10        5.20        5.40      -11.4754
ISNLTD           35.20       34.80       31.00       31.20      -11.3636
PROGRESLIF     1711.50     1665.00     1520.00     1529.50      -10.6339
INTECH           30.50       30.70       26.80       27.30      -10.4918
QSMDRYCELL       47.70       49.90       41.00       42.70      -10.4821




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2435.45382    2366.46008
DS20          2442.20641    2437.76518
DGEN          2936.57203    2855.93985


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

